ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
7,400 09:36
-0,750 (-9,20%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 7,850 7,700 7,700
7,850 0 -0,050 -0,65%
02 jun 8,050 8,050 8,050
8,050 0 +0,350 +4,55%
05 jun 8,250 8,450 8,250
8,450 0 +0,400 +4,97%
06 jun 8,200 8,200 8,200
8,200 0 -0,250 -2,96%
07 jun 8,450 8,450 8,450
8,450 0 +0,250 +3,05%
08 jun 8,100 8,200 8,100
8,200 0 -0,250 -2,96%
09 jun 8,100 8,150 8,100
8,150 0 -0,050 -0,61%
12 jun 8,350 8,550 8,350
8,550 0 +0,400 +4,91%
13 jun 9,150 9,150 9,150
9,150 0 +0,600 +7,02%
14 jun 9,550 9,550 9,550
9,550 0 +0,400 +4,37%
15 jun 9,100 9,100 9,100
9,100 0 -0,450 -4,71%
16 jun 9,250 9,250 9,250
9,250 0 +0,150 +1,65%
19 jun 9,150 9,500 9,150
9,500 0 +0,250 +2,70%
20 jun 8,600 9,000 8,600
9,000 0 -0,500 -5,26%
21 jun 8,550 8,550 8,550
8,550 0 -0,450 -5,00%
22 jun 8,700 8,700 8,700
8,700 0 +0,150 +1,75%
23 jun 8,550 8,550 8,550
8,550 0 -0,150 -1,72%
26 jun 8,550 8,550 8,550
8,550 0 0,000 0,00%
27 jun 8,550 8,550 8,550
8,550 0 0,000 0,00%
28 jun 8,550 8,550 8,550
8,550 0 0,000 0,00%
29 jun 8,550 8,550 8,550
8,550 0 0,000 0,00%
30 jun 8,600 9,000 8,600
9,000 0 +0,450 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront