BAE SYSTEMS PLC

FSE:866131.FFM, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
21,000 21:52
+3,200 (+17,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,200 15,140 14,200
15,140 2.167 +0,355 +2,40%
04 feb 14,820 14,725 14,605
14,820 411 -0,415 -2,74%
05 feb 14,540 14,475 14,475
14,830 1.372 -0,250 -1,70%
06 feb 14,510 14,010 14,010
14,755 854 -0,465 -3,21%
07 feb 14,330 14,500 14,310
14,855 22.905 +0,490 +3,50%
10 feb 14,390 14,090 14,070
14,520 1.700 -0,410 -2,83%
11 feb 14,150 14,295 14,150
14,295 4 +0,205 +1,45%
12 feb 14,390 14,390 14,320
14,390 2.220 +0,095 +0,66%
13 feb 14,120 15,000 13,705
15,140 4.402 +0,610 +4,24%
14 feb 14,980 14,815 14,795
14,980 3.541 -0,185 -1,23%
17 feb 15,020 16,675 15,020
16,680 17.034 +1,860 +12,55%
18 feb 16,500 16,490 16,235
16,690 13.823 -0,185 -1,11%
19 feb 16,210 16,700 15,870
16,810 13.190 +0,210 +1,27%
20 feb 16,700 15,900 15,500
16,700 14.045 -0,800 -4,79%
21 feb 15,970 15,810 15,225
15,970 6.238 -0,090 -0,57%
24 feb 15,800 16,275 15,520
16,280 13.758 +0,465 +2,94%
25 feb 15,740 16,995 15,740
16,995 9.212 +0,720 +4,42%
26 feb 16,810 16,770 16,305
16,960 7.914 -0,225 -1,32%
27 feb 16,585 17,445 16,265
17,535 10.729 +0,675 +4,03%
28 feb 17,600 17,800 16,920
17,800 11.278 +0,355 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront