BAE SYSTEMS PLC

FSE:866131.FFM, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
21,000 21:52
+3,200 (+17,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,510 14,030 13,510
14,030 620 +0,200 +1,45%
03 jan 13,795 13,900 13,795
13,900 590 -0,130 -0,93%
06 jan 14,000 13,605 13,605
14,000 3.315 -0,295 -2,12%
07 jan 13,555 14,455 13,555
14,455 7.405 +0,850 +6,25%
08 jan 14,110 14,815 14,095
14,815 4.729 +0,360 +2,49%
09 jan 14,360 14,655 14,125
14,655 427 -0,160 -1,08%
10 jan 14,150 14,080 14,080
14,195 855 -0,575 -3,92%
13 jan 14,410 14,120 13,890
14,410 1.238 +0,040 +0,28%
14 jan 14,030 14,175 14,025
14,175 200 +0,055 +0,39%
15 jan 14,210 14,175 14,125
14,210 859 0,000 0,00%
16 jan 14,085 14,400 14,085
14,435 6.226 +0,225 +1,59%
17 jan 14,390 14,965 14,390
14,965 620 +0,565 +3,92%
20 jan 14,760 14,800 14,265
14,800 9.649 -0,165 -1,10%
21 jan 14,860 14,800 14,800
14,900 1.553 0,000 0,00%
22 jan 15,000 14,880 14,760
15,000 1.513 +0,080 +0,54%
23 jan 14,725 14,710 14,710
15,005 1.921 -0,170 -1,14%
24 jan 14,920 14,410 14,410
15,000 702 -0,300 -2,04%
27 jan 14,855 14,750 14,580
15,275 4.281 +0,340 +2,36%
28 jan 14,600 15,035 14,600
15,035 401 +0,285 +1,93%
29 jan 15,000 14,765 14,480
15,000 1.653 -0,270 -1,80%
30 jan 14,275 14,940 14,275
14,940 568 +0,175 +1,19%
31 jan 14,365 14,785 14,365
14,785 435 -0,155 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront