BARCLAYS PLC

FSE:850403.FFM, GB0031348658
3,418 15:29
-0,210 (-5,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,834 3,776 3,748
3,834 1.740 +0,028 +0,75%
04 mrt 3,752 3,704 3,704
3,752 0 -0,072 -1,91%
05 mrt 3,629 3,671 3,629
3,794 800 -0,033 -0,89%
06 mrt 3,698 3,722 3,698
3,742 0 +0,051 +1,39%
07 mrt 3,633 3,628 3,628
3,676 8.000 -0,094 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront