BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,355 20:51
+0,067 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,780 4,870 4,747
4,885 14.936 +0,224 +4,82%
03 jan 4,857 4,929 4,856
4,939 14.883 +0,059 +1,21%
06 jan 4,912 4,971 4,911
5,004 39.377 +0,043 +0,86%
07 jan 4,975 5,097 4,975
5,101 16.593 +0,126 +2,53%
08 jan 5,090 5,026 5,025
5,106 27.458 -0,071 -1,39%
09 jan 5,003 5,066 5,003
5,072 24.074 +0,040 +0,80%
10 jan 5,031 5,131 4,995
5,161 30.238 +0,065 +1,28%
13 jan 5,108 5,104 5,073
5,150 31.279 -0,027 -0,53%
14 jan 5,108 4,956 4,956
5,108 36.787 -0,148 -2,90%
15 jan 5,028 5,077 5,004
5,077 10.774 +0,121 +2,44%
16 jan 5,069 5,138 5,069
5,138 43.361 +0,061 +1,20%
17 jan 5,131 5,150 5,131
5,195 38.589 +0,012 +0,23%
20 jan 5,143 5,109 5,085
5,143 22.080 -0,041 -0,80%
21 jan 5,066 5,027 5,027
5,093 6.920 -0,082 -1,61%
22 jan 5,017 5,026 5,000
5,075 30.766 -0,001 -0,02%
23 jan 5,034 5,021 5,011
5,050 28.838 -0,005 -0,10%
24 jan 5,028 4,983 4,969
5,028 11.456 -0,039 -0,77%
27 jan 4,937 4,998 4,937
5,023 31.176 +0,015 +0,30%
28 jan 4,971 4,976 4,963
5,039 24.187 -0,021 -0,43%
29 jan 5,000 4,972 4,941
5,000 8.044 -0,005 -0,09%
30 jan 4,977 5,029 4,970
5,050 47.875 +0,058 +1,16%
31 jan 5,037 5,020 5,020
5,074 48.514 -0,009 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront