BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,355 20:51
+0,067 (+1,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,600 4,606 4,570
4,650 26.278 -0,027 -0,58%
03 dec 4,597 4,679 4,593
4,681 74.724 +0,074 +1,60%
04 dec 4,669 4,622 4,622
4,713 18.835 -0,057 -1,22%
05 dec 4,626 4,576 4,576
4,636 9.290 -0,047 -1,01%
06 dec 4,597 4,540 4,529
4,631 8.800 -0,035 -0,78%
09 dec 4,545 4,762 4,525
4,788 86.568 +0,222 +4,88%
10 dec 4,736 4,795 4,736
4,800 35.712 +0,034 +0,70%
11 dec 4,758 4,786 4,758
4,810 17.373 -0,009 -0,19%
12 dec 4,809 4,817 4,787
4,836 32.912 +0,031 +0,64%
13 dec 4,796 4,770 4,738
4,809 23.980 -0,047 -0,97%
16 dec 4,743 4,629 4,629
4,753 17.510 -0,141 -2,96%
17 dec 4,625 4,631 4,590
4,632 33.118 +0,002 +0,03%
18 dec 4,614 4,659 4,614
4,663 9.285 +0,029 +0,62%
19 dec 4,585 4,585 4,582
4,627 24.554 -0,074 -1,59%
20 dec 4,569 4,561 4,511
4,569 57.696 -0,024 -0,52%
23 dec 4,560 4,602 4,551
4,607 28.412 +0,040 +0,89%
27 dec 4,565 4,634 4,565
4,655 29.460 +0,032 +0,70%
30 dec 4,633 4,646 4,620
4,646 4.960 +0,012 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront