BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,350 15:54
-0,005 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,500 4,527 4,500
4,580 70.612 +0,019 +0,42%
04 nov 4,570 4,580 4,545
4,580 29.501 +0,053 +1,18%
05 nov 4,571 4,586 4,571
4,600 27.240 +0,005 +0,12%
06 nov 4,595 4,676 4,595
4,716 31.959 +0,090 +1,96%
07 nov 4,601 4,620 4,573
4,652 86.267 -0,056 -1,20%
08 nov 4,627 4,511 4,499
4,629 15.761 -0,109 -2,36%
11 nov 4,476 4,516 4,476
4,556 37.074 +0,005 +0,12%
12 nov 4,547 4,424 4,419
4,547 10.779 -0,092 -2,04%
13 nov 4,415 4,514 4,396
4,514 77.748 +0,089 +2,02%
14 nov 4,515 4,580 4,515
4,580 22.883 +0,067 +1,47%
15 nov 4,595 4,583 4,557
4,615 106.630 +0,003 +0,07%
18 nov 4,617 4,632 4,578
4,647 11.153 +0,048 +1,06%
19 nov 4,625 4,571 4,563
4,658 27.750 -0,061 -1,32%
20 nov 4,606 4,597 4,581
4,607 10.150 +0,026 +0,57%
21 nov 4,594 4,695 4,573
4,695 132.388 +0,098 +2,13%
22 nov 4,673 4,694 4,673
4,724 10.569 -0,001 -0,02%
25 nov 4,753 4,659 4,659
4,753 19.489 -0,035 -0,75%
26 nov 4,634 4,603 4,602
4,650 13.275 -0,056 -1,20%
27 nov 4,592 4,582 4,575
4,608 9.567 -0,021 -0,45%
28 nov 4,600 4,610 4,575
4,610 48.468 +0,028 +0,61%
29 nov 4,620 4,633 4,610
4,636 8.182 +0,023 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront