BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,350 15:54
-0,005 (-0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,755 4,882 4,655
4,896 129.917 +0,166 +3,52%
02 okt 4,880 4,894 4,879
4,957 52.917 +0,012 +0,24%
03 okt 4,905 4,887 4,836
4,925 9.033 -0,007 -0,13%
04 okt 4,903 4,976 4,903
5,020 170.386 +0,089 +1,82%
07 okt 5,050 5,064 4,996
5,064 13.379 +0,088 +1,77%
08 okt 5,005 4,861 4,861
5,005 29.162 -0,203 -4,01%
09 okt 4,873 4,911 4,832
4,911 1.740 +0,050 +1,02%
10 okt 4,900 4,955 4,861
4,955 10.845 +0,045 +0,91%
11 okt 4,925 4,916 4,851
4,955 38.445 -0,039 -0,79%
14 okt 4,883 4,889 4,861
4,895 20.021 -0,028 -0,56%
15 okt 4,892 4,737 4,671
4,893 83.222 -0,152 -3,11%
16 okt 4,707 4,778 4,707
4,778 27.704 +0,041 +0,87%
17 okt 4,748 4,828 4,748
4,828 16.855 +0,050 +1,05%
18 okt 4,812 4,821 4,800
4,895 37.800 -0,007 -0,15%
21 okt 4,820 4,868 4,820
4,896 23.566 +0,047 +0,98%
22 okt 4,855 4,895 4,838
4,895 22.850 +0,027 +0,56%
23 okt 4,880 4,821 4,821
4,902 57.415 -0,074 -1,52%
24 okt 4,847 4,836 4,836
4,925 11.835 +0,016 +0,32%
25 okt 4,816 4,874 4,816
4,889 3.960 +0,037 +0,78%
28 okt 4,790 4,799 4,727
4,799 34.100 -0,074 -1,53%
29 okt 4,802 4,578 4,556
4,810 155.933 -0,222 -4,62%
30 okt 4,552 4,477 4,464
4,578 120.627 -0,100 -2,20%
31 okt 4,467 4,508 4,453
4,510 93.720 +0,031 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront