BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,350 15:54
-0,005 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,140 5,114 5,091
5,140 10.030 +0,020 +0,39%
03 sep 5,115 4,993 4,943
5,115 25.110 -0,122 -2,38%
04 sep 4,960 4,922 4,888
4,966 15.714 -0,071 -1,42%
05 sep 4,900 4,905 4,892
4,933 27.401 -0,016 -0,34%
06 sep 4,900 4,842 4,806
4,910 13.696 -0,063 -1,28%
09 sep 4,847 4,866 4,820
4,866 9.436 +0,024 +0,50%
10 sep 4,860 4,731 4,695
4,860 52.462 -0,136 -2,78%
11 sep 4,700 4,745 4,700
4,788 20.027 +0,015 +0,31%
12 sep 4,756 4,803 4,756
4,815 9.699 +0,058 +1,22%
13 sep 4,770 4,795 4,770
4,815 46.484 -0,008 -0,18%
16 sep 4,826 4,826 4,792
4,844 66.759 +0,031 +0,65%
17 sep 4,843 4,891 4,843
4,891 24.449 +0,066 +1,36%
18 sep 4,887 4,884 4,871
4,893 12.100 -0,007 -0,14%
19 sep 4,913 4,946 4,913
4,985 13.671 +0,061 +1,26%
20 sep 4,896 4,854 4,854
4,917 5.625 -0,091 -1,85%
23 sep 4,925 4,950 4,901
4,950 14.412 +0,095 +1,97%
24 sep 4,950 4,942 4,933
4,986 13.563 -0,007 -0,15%
25 sep 4,958 4,818 4,789
4,958 20.435 -0,124 -2,51%
26 sep 4,795 4,605 4,566
4,795 260.186 -0,213 -4,42%
27 sep 4,616 4,664 4,616
4,684 100.338 +0,059 +1,28%
30 sep 4,710 4,716 4,660
4,733 23.356 +0,052 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront