BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,299 21:37
+0,028 (+0,53%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,481 5,402 5,373
5,488 50.106 -0,059 -1,08%
02 aug 5,360 5,231 5,230
5,360 36.042 -0,171 -3,17%
05 aug 5,205 5,048 4,994
5,205 185.335 -0,183 -3,50%
06 aug 5,080 5,103 4,980
5,150 85.695 +0,055 +1,09%
07 aug 5,057 5,099 5,000
5,125 52.667 -0,004 -0,08%
08 aug 5,044 5,064 4,978
5,065 37.956 -0,035 -0,69%
09 aug 5,093 5,078 5,045
5,095 20.527 +0,014 +0,28%
12 aug 5,118 5,164 5,110
5,164 3.571 +0,086 +1,69%
13 aug 5,198 5,120 5,101
5,200 10.790 -0,044 -0,85%
14 aug 5,133 5,103 5,094
5,134 20.933 -0,017 -0,33%
15 aug 5,109 5,201 5,109
5,201 3.986 +0,098 +1,92%
16 aug 5,191 5,191 5,150
5,196 15.300 -0,010 -0,19%
19 aug 5,188 5,205 5,154
5,205 18.504 +0,014 +0,27%
20 aug 5,152 5,051 5,051
5,152 19.032 -0,154 -2,96%
21 aug 5,075 5,050 5,020
5,075 4.745 -0,001 -0,02%
22 aug 5,041 5,030 5,014
5,046 24.100 -0,020 -0,40%
23 aug 5,026 5,089 5,018
5,089 23.496 +0,059 +1,17%
26 aug 5,086 5,152 5,086
5,152 46.202 +0,063 +1,24%
27 aug 5,134 5,130 5,130
5,168 10.248 -0,022 -0,43%
28 aug 5,155 5,109 5,085
5,155 12.846 -0,021 -0,41%
29 aug 5,139 5,184 5,100
5,184 27.275 +0,075 +1,47%
30 aug 5,162 5,094 5,086
5,200 78.440 -0,090 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront