BP PLC

FSE:850517.FFM, GB0007980591
+ BP PLC op mijn watchlist
5,227 20:42
-0,122 (-2,28%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,625 5,680 5,621
5,680 10.073 +0,074 +1,32%
02 jul 5,654 5,734 5,654
5,784 12.927 +0,054 +0,95%
03 jul 5,752 5,712 5,701
5,755 3.146 -0,022 -0,38%
04 jul 5,706 5,775 5,706
5,775 3.152 +0,063 +1,10%
05 jul 5,778 5,712 5,709
5,778 2.603 -0,063 -1,09%
08 jul 5,707 5,662 5,634
5,707 8.564 -0,050 -0,88%
09 jul 5,653 5,393 5,370
5,653 63.163 -0,269 -4,75%
10 jul 5,390 5,366 5,345
5,419 82.895 -0,027 -0,50%
11 jul 5,433 5,414 5,336
5,433 37.258 +0,048 +0,89%
12 jul 5,392 5,418 5,392
5,465 31.393 +0,004 +0,07%
15 jul 5,411 5,368 5,330
5,411 12.766 -0,050 -0,92%
16 jul 5,370 5,319 5,288
5,402 12.212 -0,049 -0,91%
17 jul 5,303 5,350 5,303
5,351 11.000 +0,031 +0,58%
18 jul 5,391 5,448 5,391
5,488 21.712 +0,098 +1,83%
19 jul 5,439 5,438 5,411
5,446 8.220 -0,010 -0,18%
22 jul 5,439 5,421 5,421
5,439 280 -0,017 -0,31%
23 jul 5,402 5,359 5,356
5,424 9.062 -0,062 -1,14%
24 jul 5,365 5,351 5,351
5,417 2.970 -0,008 -0,15%
25 jul 5,367 5,375 5,304
5,375 16.109 +0,024 +0,45%
26 jul 5,358 5,424 5,358
5,424 2.939 +0,049 +0,91%
29 jul 5,439 5,383 5,383
5,494 32.909 -0,041 -0,76%
30 jul 5,431 5,369 5,358
5,520 27.477 -0,014 -0,26%
31 jul 5,428 5,461 5,427
5,492 55.260 +0,092 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront