VESTAS WIND SYSTEMS AS

FSE:A3CMNS.FFM, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
14,395 15:51
+0,195 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,585 14,140 13,500
14,140 569 +0,795 +5,96%
03 jan 13,900 14,390 13,900
14,390 1.950 +0,250 +1,77%
06 jan 14,385 13,995 13,900
14,385 2.071 -0,395 -2,74%
07 jan 14,000 13,960 13,790
14,000 347 -0,035 -0,25%
08 jan 13,970 13,170 12,935
13,970 3.086 -0,790 -5,66%
09 jan 12,990 12,945 12,945
13,025 520 -0,225 -1,71%
10 jan 13,100 12,550 12,410
13,100 2.370 -0,395 -3,05%
13 jan 12,600 12,685 12,600
12,970 1.138 +0,135 +1,08%
14 jan 12,750 12,650 12,650
12,760 320 -0,035 -0,28%
15 jan 12,700 13,375 12,700
13,505 1.244 +0,725 +5,73%
16 jan 13,225 12,910 12,910
13,225 247 -0,465 -3,48%
17 jan 12,840 12,890 12,840
13,060 1.621 -0,020 -0,15%
20 jan 12,890 12,845 12,345
13,135 4.938 -0,045 -0,35%
21 jan 12,415 12,600 12,370
12,825 1.583 -0,245 -1,91%
22 jan 12,695 12,700 12,290
12,945 541 +0,100 +0,79%
23 jan 12,315 12,530 12,315
12,645 1.835 -0,170 -1,34%
24 jan 12,675 13,000 12,675
13,120 1.764 +0,470 +3,75%
27 jan 12,900 12,855 12,700
13,010 1.668 -0,145 -1,12%
28 jan 12,605 12,980 12,605
13,310 5.822 +0,125 +0,97%
29 jan 12,565 13,250 12,565
13,260 1.525 +0,270 +2,08%
30 jan 13,125 13,450 13,125
13,545 2.692 +0,200 +1,51%
31 jan 13,500 13,385 13,275
13,505 627 -0,065 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront