VESTAS WIND SYSTEMS AS

FSE:A3CMNS.FFM, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
13,635 20:44
-0,315 (-2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,910 15,000 14,910
15,005 3.027 +0,430 +2,95%
03 dec 14,955 14,430 14,430
14,955 3.485 -0,570 -3,80%
04 dec 14,295 13,100 12,900
14,295 14.127 -1,330 -9,22%
05 dec 12,995 13,050 12,990
13,180 5.461 -0,050 -0,38%
06 dec 13,165 13,200 12,995
13,200 6.455 +0,150 +1,15%
09 dec 13,240 13,870 12,995
13,870 4.434 +0,670 +5,08%
10 dec 13,865 13,385 13,385
13,865 1.954 -0,485 -3,50%
11 dec 13,385 13,050 13,050
13,500 2.887 -0,335 -2,50%
12 dec 13,050 12,785 12,785
13,095 4.330 -0,265 -2,03%
13 dec 12,785 12,695 12,695
13,070 727 -0,090 -0,70%
16 dec 12,875 12,980 12,650
12,980 2.366 +0,285 +2,24%
17 dec 12,420 12,510 12,420
12,735 3.057 -0,470 -3,62%
18 dec 12,535 13,150 12,535
13,360 2.853 +0,640 +5,12%
19 dec 13,105 12,940 12,940
13,105 2.590 -0,210 -1,60%
20 dec 13,050 12,530 12,530
13,050 5.953 -0,410 -3,17%
23 dec 12,540 13,350 12,540
13,350 6.535 +0,820 +6,54%
27 dec 13,595 13,120 13,120
13,595 4.590 -0,230 -1,72%
30 dec 13,380 13,345 13,250
13,380 6.367 +0,225 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront