VESTAS WIND SYSTEMS AS

FSE:A3CMNS.FFM, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
13,635 20:44
-0,315 (-2,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,140 17,950 17,140
17,950 1.255 +0,640 +3,70%
04 nov 17,600 18,300 17,600
18,495 3.506 +0,350 +1,95%
05 nov 18,405 16,245 16,010
18,405 4.277 -2,055 -11,23%
06 nov 15,995 14,195 13,820
15,995 16.127 -2,050 -12,62%
07 nov 14,150 14,500 14,000
14,540 15.490 +0,305 +2,15%
08 nov 14,500 14,155 14,050
14,500 5.475 -0,345 -2,38%
11 nov 14,150 13,950 13,905
14,240 4.155 -0,205 -1,45%
12 nov 13,700 13,475 13,210
13,860 4.192 -0,475 -3,41%
13 nov 13,320 13,690 13,235
13,825 2.384 +0,215 +1,60%
14 nov 13,225 13,350 13,150
13,360 3.765 -0,340 -2,48%
15 nov 13,305 13,875 13,305
14,115 2.132 +0,525 +3,93%
18 nov 14,260 13,345 13,345
14,260 1.377 -0,530 -3,82%
19 nov 13,400 13,360 13,095
13,405 11.270 +0,015 +0,11%
20 nov 13,195 13,540 13,195
13,540 1.352 +0,180 +1,35%
21 nov 13,450 13,290 13,180
13,450 2.428 -0,250 -1,85%
22 nov 13,240 13,475 13,100
13,475 5.505 +0,185 +1,39%
25 nov 13,430 14,085 13,430
14,085 5.912 +0,610 +4,53%
26 nov 13,710 13,620 13,525
13,740 2.199 -0,465 -3,30%
27 nov 13,500 13,775 13,500
13,980 920 +0,155 +1,14%
28 nov 13,775 14,615 13,775
14,615 2.140 +0,840 +6,10%
29 nov 14,500 14,570 14,500
14,745 1.876 -0,045 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront