ALLIANZ SE

FSE:840400.FFM, DE0008404005
+ ALLIANZ SE op mijn watchlist
353,100 19:58
-2,200 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 329,600 336,000 328,300
341,400 7.971 +7,000 +2,13%
04 mrt 337,800 339,600 333,000
339,600 3.313 +3,600 +1,07%
05 mrt 339,400 343,900 339,100
343,900 4.636 +4,300 +1,27%
06 mrt 343,600 344,400 340,700
347,400 3.938 +0,500 +0,15%
07 mrt 343,800 345,000 340,000
346,100 6.615 +0,600 +0,17%
10 mrt 345,800 341,700 340,900
346,100 3.933 -3,300 -0,96%
11 mrt 343,200 338,700 337,000
345,400 6.623 -3,000 -0,88%
12 mrt 339,100 346,600 339,100
347,700 3.523 +7,900 +2,33%
13 mrt 346,700 347,900 345,900
349,600 3.245 +1,300 +0,38%
14 mrt 349,400 352,100 346,700
354,200 4.383 +4,200 +1,21%
17 mrt 351,700 354,600 349,900
354,900 5.976 +2,500 +0,71%
18 mrt 355,000 358,400 355,000
358,400 2.885 +3,800 +1,07%
19 mrt 358,700 355,300 354,900
358,800 6.144 -3,100 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront