ALLIANZ SE

FSE:840400.FFM, DE0008404005
320,700 20:20
+2,700 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 308,800 312,700 307,200
312,700 2.162 -0,800 -0,26%
04 feb 312,000 312,800 309,000
312,800 2.153 +0,100 +0,03%
05 feb 312,100 313,100 310,700
313,100 1.321 +0,300 +0,10%
06 feb 313,500 316,700 313,500
317,800 4.035 +3,600 +1,15%
07 feb 317,400 318,000 317,000
318,900 1.848 +1,300 +0,41%
10 feb 319,600 320,700 318,800
321,000 2.479 +2,700 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront