BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
76,100 20:42
-1,140 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,060 77,780 76,480
79,060 1.054 -0,820 -1,04%
03 jan 77,920 76,300 76,300
77,920 453 -1,480 -1,90%
06 jan 76,900 79,940 76,900
81,420 2.275 +3,640 +4,77%
07 jan 79,400 79,300 78,900
80,140 987 -0,640 -0,80%
08 jan 78,800 76,980 76,600
78,900 915 -2,320 -2,93%
09 jan 76,300 75,740 75,500
76,300 684 -1,240 -1,61%
10 jan 75,680 76,800 74,880
77,540 566 +1,060 +1,40%
13 jan 76,300 76,200 75,660
76,660 519 -0,600 -0,78%
14 jan 76,700 76,200 76,000
77,640 2.906 0,000 0,00%
15 jan 76,180 77,220 76,000
77,220 607 +1,020 +1,34%
16 jan 77,000 76,100 76,100
77,700 989 -1,120 -1,45%
17 jan 76,260 77,280 76,260
77,560 698 +1,180 +1,55%
20 jan 77,200 79,320 76,580
80,060 2.199 +2,040 +2,64%
21 jan 79,040 77,820 77,660
79,040 971 -1,500 -1,89%
22 jan 78,560 78,180 78,180
79,080 2.589 +0,360 +0,46%
23 jan 78,020 77,400 77,400
78,160 39 -0,780 -1,00%
24 jan 77,440 79,080 77,400
80,160 2.486 +1,680 +2,17%
27 jan 78,300 81,560 78,300
81,560 5.359 +2,480 +3,14%
28 jan 80,860 79,180 78,880
81,040 1.736 -2,380 -2,92%
29 jan 79,360 79,560 79,060
79,560 208 +0,380 +0,48%
30 jan 79,180 79,940 79,180
80,060 1.065 +0,380 +0,48%
31 jan 79,820 78,120 78,120
79,820 485 -1,820 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront