BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
76,580 17:49
-1,200 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,200 76,680 74,420
77,060 4.010 -1,440 -1,84%
04 feb 76,220 76,900 75,680
77,460 1.405 +0,220 +0,29%
05 feb 76,700 76,280 75,740
76,700 1.262 -0,620 -0,81%
06 feb 76,700 77,780 75,800
77,780 214 +1,500 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront