DEUTSCHE TELEKOM AG

FSE:555750.FFM, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,660 19:31
-0,090 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,790 32,570 31,640
32,700 24.889 +0,260 +0,80%
04 feb 32,500 32,340 32,150
32,600 11.740 -0,230 -0,71%
05 feb 32,230 32,790 32,230
32,790 11.961 +0,450 +1,39%
06 feb 32,770 32,850 32,580
32,980 9.433 +0,060 +0,18%
07 feb 32,950 32,950 32,950
33,150 24.122 +0,100 +0,30%
10 feb 33,060 33,480 33,040
33,500 13.539 +0,530 +1,61%
11 feb 33,400 33,900 33,400
33,990 18.129 +0,420 +1,25%
12 feb 33,910 34,240 33,810
34,300 21.220 +0,340 +1,00%
13 feb 34,220 33,650 33,330
34,420 18.713 -0,590 -1,72%
14 feb 33,700 33,620 33,380
33,720 14.918 -0,030 -0,09%
17 feb 33,650 34,000 33,590
34,020 30.763 +0,380 +1,13%
18 feb 34,000 34,440 34,000
34,510 19.174 +0,440 +1,29%
19 feb 34,430 34,430 34,250
34,860 21.425 -0,010 -0,03%
20 feb 34,390 34,260 33,840
34,730 24.379 -0,170 -0,49%
21 feb 34,200 34,400 34,160
34,530 21.605 +0,140 +0,41%
24 feb 34,610 34,590 34,560
34,830 24.951 +0,190 +0,55%
25 feb 34,610 35,000 34,400
35,040 169.163 +0,410 +1,19%
26 feb 34,100 33,770 33,480
34,300 49.490 -1,230 -3,51%
27 feb 33,820 34,400 33,610
34,580 14.595 +0,630 +1,87%
28 feb 34,190 34,810 34,120
34,830 13.227 +0,410 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront