DEUTSCHE TELEKOM AG

FSE:555750.FFM, DE0005557508
33,480 20:06
+0,530 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,790 32,570 31,640
32,700 24.889 +0,260 +0,80%
04 feb 32,500 32,340 32,150
32,600 11.740 -0,230 -0,71%
05 feb 32,230 32,790 32,230
32,790 11.961 +0,450 +1,39%
06 feb 32,770 32,850 32,580
32,980 9.433 +0,060 +0,18%
07 feb 32,950 32,950 32,950
33,150 24.122 +0,100 +0,30%
10 feb 33,060 33,480 33,040
33,500 13.539 +0,530 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront