SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
251,250 21:55
+1,850 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,050 236,400 235,300
238,350 1.716 +0,200 +0,08%
03 jan 237,250 233,800 233,800
237,950 1.008 -2,600 -1,10%
06 jan 235,400 237,050 234,700
239,250 2.163 +3,250 +1,39%
07 jan 237,700 241,750 237,700
244,100 3.627 +4,700 +1,98%
08 jan 241,950 245,000 241,950
248,350 6.977 +3,250 +1,34%
09 jan 245,250 245,350 244,500
246,600 2.209 +0,350 +0,14%
10 jan 245,000 245,750 245,000
247,350 3.921 +0,400 +0,16%
13 jan 245,750 243,800 242,300
245,750 4.801 -1,950 -0,79%
14 jan 244,250 245,550 244,250
248,050 3.497 +1,750 +0,72%
15 jan 246,850 254,000 246,800
254,550 5.159 +8,450 +3,44%
16 jan 254,000 254,000 253,650
255,750 2.842 0,000 0,00%
17 jan 256,600 255,550 253,750
256,850 3.689 +1,550 +0,61%
20 jan 256,500 256,100 255,000
256,650 1.970 +0,550 +0,22%
21 jan 255,200 258,050 254,750
258,050 1.924 +1,950 +0,76%
22 jan 258,600 262,100 258,600
264,000 7.543 +4,050 +1,57%
23 jan 261,850 264,000 260,400
264,000 3.589 +1,900 +0,72%
24 jan 264,150 262,400 262,400
264,600 2.503 -1,600 -0,61%
27 jan 259,000 261,000 257,000
263,250 4.434 -1,400 -0,53%
28 jan 266,450 262,200 257,100
270,000 3.892 +1,200 +0,46%
29 jan 263,600 265,450 262,850
269,250 5.522 +3,250 +1,24%
30 jan 266,800 267,800 264,750
268,750 6.913 +2,350 +0,89%
31 jan 268,100 266,150 266,150
269,350 4.068 -1,650 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront