SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
251,250 21:55
+1,850 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 223,950 230,500 223,600
231,050 5.105 +5,750 +2,56%
03 dec 229,900 231,950 229,850
232,950 3.101 +1,450 +0,63%
04 dec 234,000 241,600 234,000
241,850 10.733 +9,650 +4,16%
05 dec 241,250 241,150 239,950
242,350 3.432 -0,450 -0,19%
06 dec 240,200 240,200 239,000
241,900 4.654 -0,950 -0,39%
09 dec 241,700 240,050 238,900
241,800 3.668 -0,150 -0,06%
10 dec 235,750 238,900 235,750
241,650 5.439 -1,150 -0,48%
11 dec 240,150 237,700 234,500
240,150 4.331 -1,200 -0,50%
12 dec 237,350 242,750 237,350
242,750 2.641 +5,050 +2,12%
13 dec 241,600 240,750 240,000
242,750 4.161 -2,000 -0,82%
16 dec 239,300 240,050 238,750
241,150 2.911 -0,700 -0,29%
17 dec 240,450 238,650 238,600
240,700 11.190 -1,400 -0,58%
18 dec 238,650 238,650 238,650
241,350 9.281 0,000 0,00%
19 dec 237,050 237,600 235,600
238,650 2.192 -1,050 -0,44%
20 dec 235,400 237,000 232,650
238,700 2.672 -0,600 -0,25%
23 dec 236,250 238,650 235,150
239,000 1.873 +1,650 +0,70%
27 dec 239,500 239,300 238,300
240,000 2.872 +0,650 +0,27%
30 dec 239,500 236,200 236,050
239,500 2.004 -3,100 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront