SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
251,850 21:55
+0,600 (+0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 213,350 215,950 213,350
217,000 1.263 +1,450 +0,68%
04 nov 215,800 213,900 212,800
216,650 3.548 -2,050 -0,95%
05 nov 213,200 215,550 213,200
215,800 4.011 +1,650 +0,77%
06 nov 215,450 214,550 211,950
219,400 1.309 -1,000 -0,46%
07 nov 213,900 222,100 213,900
222,800 6.893 +7,550 +3,52%
08 nov 221,700 221,200 219,950
222,900 3.509 -0,900 -0,41%
11 nov 222,000 221,050 220,550
223,550 4.439 -0,150 -0,07%
12 nov 219,350 221,050 219,350
222,650 3.396 0,000 0,00%
13 nov 219,250 218,600 216,950
220,050 2.675 -2,450 -1,11%
14 nov 218,250 220,300 217,450
220,800 4.244 +1,700 +0,78%
15 nov 219,650 216,400 216,000
219,650 7.180 -3,900 -1,77%
18 nov 216,200 218,350 216,200
218,850 2.580 +1,950 +0,90%
19 nov 218,150 219,600 215,550
220,000 988 +1,250 +0,57%
20 nov 220,950 220,900 220,250
222,650 793 +1,300 +0,59%
21 nov 221,750 225,500 221,400
225,500 6.130 +4,600 +2,08%
22 nov 224,750 226,100 223,750
226,650 2.450 +0,600 +0,27%
25 nov 226,550 223,200 223,050
227,250 4.240 -2,900 -1,28%
26 nov 222,950 223,800 222,150
223,800 3.346 +0,600 +0,27%
27 nov 222,800 220,500 219,550
222,800 1.215 -3,300 -1,47%
28 nov 220,450 221,200 220,450
222,200 666 +0,700 +0,32%
29 nov 221,000 224,750 220,200
225,000 517 +3,550 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront