SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
251,850 21:55
+0,600 (+0,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 206,700 203,850 203,200
208,500 4.988 -0,300 -0,15%
02 okt 204,300 203,600 201,500
204,700 902 -0,250 -0,12%
03 okt 200,250 200,050 199,820
201,650 1.046 -3,550 -1,74%
04 okt 201,200 200,850 198,640
201,650 1.452 +0,800 +0,40%
07 okt 200,850 199,220 198,000
201,050 3.793 -1,630 -0,81%
08 okt 198,340 204,600 198,340
205,400 2.061 +5,380 +2,70%
09 okt 205,450 208,750 204,550
208,750 1.325 +4,150 +2,03%
10 okt 208,700 206,550 205,200
209,000 1.261 -2,200 -1,05%
11 okt 205,000 208,550 205,000
208,550 3.066 +2,000 +0,97%
14 okt 208,600 212,400 207,850
212,400 2.380 +3,850 +1,85%
15 okt 211,950 209,700 209,150
214,400 3.770 -2,700 -1,27%
16 okt 209,800 211,000 209,800
212,650 1.930 +1,300 +0,62%
17 okt 210,850 211,700 210,350
212,700 2.629 +0,700 +0,33%
18 okt 212,000 212,800 209,900
213,150 2.648 +1,100 +0,52%
21 okt 212,600 212,250 210,400
213,950 4.132 -0,550 -0,26%
22 okt 219,750 215,550 213,550
222,900 11.065 +3,300 +1,55%
23 okt 215,200 218,150 214,600
219,700 5.170 +2,600 +1,21%
24 okt 218,400 219,300 217,300
220,000 6.229 +1,150 +0,53%
25 okt 219,400 221,850 218,600
221,850 3.861 +2,550 +1,16%
28 okt 221,450 222,700 220,650
223,000 3.048 +0,850 +0,38%
29 okt 222,800 224,600 222,550
224,950 6.008 +1,900 +0,85%
30 okt 224,600 218,900 217,500
224,600 8.541 -5,700 -2,54%
31 okt 218,150 214,500 213,750
218,150 4.988 -4,400 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront