SEGRO PLC

FSE:A0N9B0.FFM, GB00B5ZN1N88
8,250 15:29
+0,250 (+3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,400 8,750 8,350
8,750 1.683 +0,250 +2,94%
04 mrt 8,350 8,350 8,250
8,350 0 -0,400 -4,57%
05 mrt 8,200 8,000 8,000
8,200 0 -0,350 -4,19%
06 mrt 7,950 7,850 7,850
7,950 0 -0,150 -1,88%
07 mrt 7,950 8,000 7,850
8,000 0 +0,150 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront