SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
21,040 15:13
-0,600 (-2,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,460 15,090 14,460
15,250 813 +0,700 +4,86%
04 mrt 14,930 13,790 13,790
14,930 2.689 -1,300 -8,61%
05 mrt 14,090 17,770 14,090
18,320 5.984 +3,980 +28,86%
06 mrt 18,020 19,950 17,960
20,220 3.590 +2,180 +12,27%
07 mrt 19,650 19,980 19,360
20,620 4.574 +0,030 +0,15%
10 mrt 20,140 19,080 18,750
20,280 1.899 -0,900 -4,50%
11 mrt 19,090 19,370 19,090
20,480 1.120 +0,290 +1,52%
12 mrt 19,250 19,290 19,000
19,980 2.352 -0,080 -0,41%
13 mrt 19,430 21,020 19,400
21,420 4.008 +1,730 +8,97%
14 mrt 21,220 22,700 20,500
22,880 3.234 +1,680 +7,99%
17 mrt 23,200 22,840 21,840
23,400 3.793 +0,140 +0,62%
18 mrt 23,060 24,280 22,800
24,740 4.702 +1,440 +6,30%
19 mrt 24,640 23,620 23,600
24,640 1.923 -0,660 -2,72%
20 mrt 23,520 21,640 21,520
23,620 3.264 -1,980 -8,38%
21 mrt 21,520 21,040 20,860
21,520 823 -0,600 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront