SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
14,120 16:21
-0,230 (-1,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,240 24,700 24,700
25,240 324 -0,460 -1,83%
02 aug 24,420 23,740 23,460
24,420 1.267 -0,960 -3,89%
05 aug 23,300 23,620 22,500
23,820 1.568 -0,120 -0,51%
06 aug 23,960 23,980 23,720
24,480 420 +0,360 +1,52%
07 aug 24,040 24,380 24,040
24,380 535 +0,400 +1,67%
08 aug 24,700 22,560 22,200
25,400 3.707 -1,820 -7,47%
09 aug 22,200 22,280 22,100
23,200 205 -0,280 -1,24%
12 aug 22,180 21,980 21,800
22,360 1.740 -0,300 -1,35%
13 aug 21,840 22,180 21,800
22,180 353 +0,200 +0,91%
14 aug 22,000 22,400 22,000
22,520 51 +0,220 +0,99%
15 aug 22,240 22,240 22,240
22,240 46 -0,160 -0,71%
16 aug 22,640 22,180 22,180
22,860 272 -0,060 -0,27%
19 aug 22,280 22,540 22,280
22,680 135 +0,360 +1,62%
20 aug 22,540 22,020 21,900
22,780 615 -0,520 -2,31%
21 aug 21,680 21,720 21,680
21,720 50 -0,300 -1,36%
22 aug 22,020 21,880 21,880
22,020 80 +0,160 +0,74%
23 aug 21,260 21,000 21,000
21,280 440 -0,880 -4,02%
26 aug 21,360 21,280 20,960
21,480 1.700 +0,280 +1,33%
27 aug 21,180 20,900 20,900
21,180 103 -0,380 -1,79%
28 aug 20,900 20,780 20,780
20,900 20 -0,120 -0,57%
29 aug 20,520 21,300 20,420
21,340 753 +0,520 +2,50%
30 aug 21,180 21,000 20,920
21,280 409 -0,300 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront