CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
133,000 09:52
+3,500 (+2,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 115,000 119,000 115,000
119,000 0 +4,000 +3,48%
03 dec 120,000 120,000 120,000
120,000 0 +1,000 +0,84%
04 dec 121,000 118,000 118,000
121,000 1 -2,000 -1,67%
05 dec 115,500 115,000 115,000
118,000 75 -3,000 -2,54%
06 dec 116,000 116,000 116,000
116,000 0 +1,000 +0,87%
09 dec 118,000 115,500 115,500
118,000 0 -0,500 -0,43%
10 dec 116,000 116,000 116,000
116,000 0 +0,500 +0,43%
11 dec 116,500 114,500 114,500
116,500 0 -1,500 -1,29%
12 dec 115,500 115,000 115,000
115,500 0 +0,500 +0,44%
13 dec 114,500 112,000 112,000
114,500 60 -3,000 -2,61%
16 dec 111,500 112,500 111,500
112,500 5 +0,500 +0,45%
17 dec 111,500 112,500 111,500
114,500 13 0,000 0,00%
18 dec 113,000 112,000 112,000
113,000 0 -0,500 -0,44%
19 dec 112,000 112,500 112,000
112,500 10 +0,500 +0,45%
20 dec 112,500 109,500 109,500
112,500 0 -3,000 -2,67%
23 dec 110,500 109,500 109,500
112,500 1 0,000 0,00%
27 dec 113,500 109,500 109,500
113,500 2 0,000 0,00%
30 dec 107,500 108,000 107,500
108,000 20 -1,500 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront