CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
123,000 21:49
-0,500 (-0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 124,000 126,500 124,000
128,500 20 +2,000 +1,61%
04 nov 126,000 126,000 126,000
126,000 0 -0,500 -0,40%
05 nov 125,000 125,000 125,000
125,000 0 -1,000 -0,79%
06 nov 125,500 125,000 125,000
125,500 10 0,000 0,00%
07 nov 124,000 129,500 124,000
129,500 27 +4,500 +3,60%
08 nov 130,500 127,500 127,000
130,500 10 -2,000 -1,54%
11 nov 129,500 129,500 129,500
129,500 26 +2,000 +1,57%
12 nov 129,500 125,500 125,500
129,500 0 -4,000 -3,09%
13 nov 126,500 120,500 120,500
126,500 0 -5,000 -3,98%
14 nov 122,000 120,000 120,000
122,000 0 -0,500 -0,41%
15 nov 120,500 118,000 118,000
120,500 17 -2,000 -1,67%
18 nov 119,000 119,000 119,000
119,000 0 +1,000 +0,85%
19 nov 117,000 115,000 115,000
119,000 21 -4,000 -3,36%
20 nov 115,500 112,500 112,500
115,500 0 -2,500 -2,17%
21 nov 111,500 110,500 110,500
111,500 0 -2,000 -1,78%
22 nov 111,500 110,500 110,500
111,500 0 0,000 0,00%
25 nov 112,000 112,000 112,000
112,000 0 +1,500 +1,36%
26 nov 112,000 116,500 112,000
116,500 0 +4,500 +4,02%
27 nov 114,000 116,500 114,000
116,500 0 0,000 0,00%
28 nov 114,500 117,500 114,500
120,000 10 +1,000 +0,86%
29 nov 118,500 115,000 115,000
118,500 0 -2,500 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront