LONDON STOCK EXCHANGE GROUPPLC

FSE:A0JEJF.FFM, GB00B0SWJX34
+ LONDON STOCK EXCHANGE GROUPPLC op mijn watchlist
133,000 12:00
-1,000 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,000 143,000 143,000
146,000 63 0,000 0,00%
04 mrt 140,000 140,000 140,000
140,000 0 -3,000 -2,10%
05 mrt 142,000 142,000 142,000
142,000 0 +2,000 +1,43%
06 mrt 138,000 138,000 138,000
138,000 0 -4,000 -2,82%
07 mrt 129,000 128,000 128,000
129,000 30 -10,000 -7,25%
10 mrt 131,000 129,000 129,000
131,000 98 +1,000 +0,78%
11 mrt 127,000 137,000 127,000
137,000 8 +8,000 +6,20%
12 mrt 134,000 135,000 130,000
135,000 558 -2,000 -1,46%
13 mrt 134,000 134,000 134,000
134,000 0 -1,000 -0,74%
14 mrt 133,000 133,000 133,000
133,000 300 -1,000 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront