KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
12,800 08:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,900 11,900 11,900
11,900 0 -0,400 -3,25%
04 feb 11,900 11,900 11,900
11,900 0 0,000 0,00%
05 feb 11,900 11,900 11,900
11,900 0 0,000 0,00%
06 feb 12,000 12,000 12,000
12,000 0 +0,100 +0,84%
07 feb 12,000 12,000 12,000
12,000 0 0,000 0,00%
10 feb 12,100 12,100 12,100
12,100 0 +0,100 +0,83%
11 feb 12,000 12,000 12,000
12,000 0 -0,100 -0,83%
12 feb 11,900 11,900 11,900
11,900 0 -0,100 -0,83%
13 feb 12,000 12,000 12,000
12,000 0 +0,100 +0,84%
14 feb 12,000 12,000 12,000
12,000 0 0,000 0,00%
17 feb 12,200 12,200 12,200
12,200 0 +0,200 +1,67%
18 feb 12,200 12,200 12,200
12,200 0 0,000 0,00%
19 feb 12,500 12,800 12,500
12,800 250 +0,600 +4,92%
20 feb 12,600 12,600 12,600
12,600 0 -0,200 -1,56%
21 feb 12,600 12,500 12,500
12,700 640 -0,100 -0,79%
24 feb 12,700 12,700 12,700
12,700 0 +0,200 +1,60%
25 feb 12,800 13,000 12,800
13,000 200 +0,300 +2,36%
26 feb 12,900 12,900 12,900
12,900 0 -0,100 -0,77%
27 feb 13,000 13,000 13,000
13,000 0 +0,100 +0,78%
28 feb 12,900 12,900 12,900
12,900 0 -0,100 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront