KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
12,800 08:04
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 13,100 13,000
13,100 75 +0,200 +1,55%
04 mrt 13,100 13,100 13,100
13,100 0 0,000 0,00%
05 mrt 12,800 12,800 12,800
12,800 0 -0,300 -2,29%
06 mrt 12,800 12,800 12,800
12,800 0 0,000 0,00%
07 mrt 12,700 12,800 12,700
12,900 800 0,000 0,00%
10 mrt 12,800 12,800 12,800
12,800 30 0,000 0,00%
11 mrt 12,800 12,800 12,800
12,800 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront