DIAGEO PLC

FSE:851247.FFM, GB0002374006
25,000 17:42
-0,430 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,210 26,205 26,205
26,210 505 -0,105 -0,40%
04 mrt 26,250 26,035 26,035
26,250 80 -0,170 -0,65%
05 mrt 26,135 26,510 26,135
26,625 1.090 +0,475 +1,82%
06 mrt 26,555 25,975 25,975
26,555 83 -0,535 -2,02%
07 mrt 26,055 25,995 25,630
26,055 1.333 +0,020 +0,08%
10 mrt 26,030 26,270 25,635
26,270 125 +0,275 +1,06%
11 mrt 25,780 25,430 25,300
26,010 1.831 -0,840 -3,20%
12 mrt 25,410 25,000 25,000
25,410 1.090 -0,430 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront