HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
10,698 20:27
+0,088 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,474 9,523 9,427
9,523 2.883 +0,073 +0,77%
03 jan 9,490 9,612 9,490
9,612 1.863 +0,089 +0,93%
06 jan 9,517 9,518 9,474
9,580 7.425 -0,094 -0,98%
07 jan 9,459 9,453 9,331
9,459 2.055 -0,065 -0,68%
08 jan 9,579 9,586 9,555
9,586 2.073 +0,133 +1,41%
09 jan 9,479 9,755 9,477
9,755 10.636 +0,169 +1,76%
10 jan 9,639 9,633 9,618
9,642 3.913 -0,122 -1,25%
13 jan 9,616 9,600 9,489
9,616 3.750 -0,033 -0,34%
14 jan 9,602 9,611 9,561
9,628 2.641 +0,011 +0,11%
15 jan 9,525 9,688 9,525
9,688 150 +0,077 +0,80%
16 jan 9,688 9,772 9,688
9,821 7.100 +0,084 +0,87%
17 jan 9,760 9,871 9,760
9,891 10.108 +0,099 +1,01%
20 jan 9,900 9,998 9,881
9,998 2.229 +0,127 +1,29%
21 jan 9,817 9,841 9,817
9,878 2.820 -0,157 -1,57%
22 jan 9,819 9,822 9,819
9,858 9.620 -0,019 -0,19%
23 jan 9,791 9,944 9,791
9,944 1.450 +0,122 +1,24%
24 jan 9,834 9,829 9,777
9,836 1.650 -0,115 -1,16%
27 jan 9,852 9,878 9,784
9,993 6.406 +0,049 +0,50%
28 jan 9,910 9,865 9,865
9,910 3.485 -0,013 -0,13%
29 jan 9,904 10,000 9,904
10,000 900 +0,135 +1,37%
30 jan 10,012 10,158 10,012
10,158 4.080 +0,158 +1,58%
31 jan 10,084 10,172 10,084
10,206 3.985 +0,014 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront