HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
9,775 21:58
-0,923 (-8,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,950 8,989 8,950
8,989 2.560 +0,077 +0,86%
03 dec 8,933 9,015 8,933
9,015 30 +0,026 +0,29%
04 dec 8,992 9,039 8,992
9,039 900 +0,024 +0,27%
05 dec 8,964 9,157 8,964
9,157 2.248 +0,118 +1,31%
06 dec 9,061 9,099 9,061
9,111 350 -0,058 -0,63%
09 dec 9,052 9,130 9,052
9,140 8.288 +0,031 +0,34%
10 dec 9,035 9,141 9,035
9,150 1.375 +0,011 +0,12%
11 dec 9,146 9,210 9,146
9,210 344 +0,069 +0,75%
12 dec 9,163 9,289 9,128
9,290 2.155 +0,079 +0,86%
13 dec 9,210 9,300 9,210
9,300 1.000 +0,011 +0,12%
16 dec 9,200 9,289 9,200
9,289 1.983 -0,011 -0,12%
17 dec 9,220 9,201 9,201
9,290 20.400 -0,088 -0,95%
18 dec 9,200 9,397 9,200
9,397 5.153 +0,196 +2,13%
19 dec 9,200 9,365 9,200
9,365 10.919 -0,032 -0,34%
20 dec 9,208 9,127 9,127
9,211 966 -0,238 -2,54%
23 dec 9,297 9,283 9,283
9,303 7.745 +0,156 +1,71%
27 dec 9,315 9,415 9,315
9,421 4.354 +0,132 +1,42%
30 dec 9,487 9,450 9,426
9,487 3.011 +0,035 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront