HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
9,108 20:48
-0,667 (-6,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,560 8,528 8,528
8,600 4.000 -0,017 -0,20%
04 nov 8,522 8,626 8,522
8,626 7.030 +0,098 +1,15%
05 nov 8,577 8,611 8,577
8,611 1.800 -0,015 -0,17%
06 nov 8,732 8,705 8,705
8,785 13.344 +0,094 +1,09%
07 nov 8,576 8,697 8,576
8,738 1.720 -0,008 -0,09%
08 nov 8,674 8,424 8,424
8,674 400 -0,273 -3,14%
11 nov 8,412 8,490 8,412
8,490 1.500 +0,066 +0,78%
12 nov 8,537 8,295 8,295
8,537 22.175 -0,195 -2,30%
13 nov 8,367 8,455 8,367
8,455 3.590 +0,160 +1,93%
14 nov 8,474 8,552 8,474
8,561 3.200 +0,097 +1,15%
15 nov 8,485 8,485 8,485
8,485 0 -0,067 -0,78%
18 nov 8,565 8,794 8,565
8,794 11.120 +0,309 +3,64%
19 nov 8,803 8,679 8,654
8,812 3.991 -0,115 -1,31%
20 nov 8,710 8,773 8,710
8,790 3.579 +0,094 +1,08%
21 nov 8,740 8,801 8,740
8,801 600 +0,028 +0,32%
22 nov 8,813 8,805 8,727
8,835 5.602 +0,004 +0,05%
25 nov 8,821 8,867 8,819
8,881 1.500 +0,062 +0,70%
26 nov 8,845 8,882 8,845
8,882 2.556 +0,015 +0,17%
27 nov 8,820 8,836 8,820
8,860 5.092 -0,046 -0,52%
28 nov 8,819 8,801 8,801
8,879 870 -0,035 -0,40%
29 nov 8,779 8,912 8,779
8,912 3.964 +0,111 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront