CECONOMY AG

FSE:725750.FFM, DE0007257503
3,160 11:11
-0,126 (-3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,926 2,926 2,926
2,926 0 -0,106 -3,50%
04 feb 2,972 2,982 2,972
2,982 0 +0,056 +1,91%
05 feb 3,042 3,414 3,016
3,492 4.450 +0,432 +14,49%
06 feb 3,406 3,286 3,250
3,430 6.813 -0,128 -3,75%
07 feb 3,282 3,160 3,160
3,282 800 -0,126 -3,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront