GENMAB AS

FSE:565131.FFM, DK0010272202
+ GENMAB AS op mijn watchlist
186,200 21:49
-14,200 (-7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 187,100 182,050 182,050
187,100 11 -6,950 -3,68%
04 feb 0,000 183,900 0,000
183,900 0 +1,850 +1,02%
05 feb 184,100 186,300 184,100
186,300 0 +2,400 +1,31%
06 feb 187,600 187,000 187,000
187,600 10 +0,700 +0,38%
07 feb 184,500 182,550 182,550
185,650 105 -4,450 -2,38%
10 feb 179,950 182,850 179,950
182,850 220 +0,300 +0,16%
11 feb 183,000 185,000 183,000
185,000 0 +2,150 +1,18%
12 feb 183,400 189,900 182,300
189,900 80 +4,900 +2,65%
13 feb 191,900 197,900 190,900
202,800 33 +8,000 +4,21%
14 feb 0,000 196,700 196,700
0,000 6 -1,200 -0,61%
17 feb 202,200 204,400 202,200
204,400 5 +7,700 +3,91%
18 feb 202,300 209,100 202,300
209,100 0 +4,700 +2,30%
19 feb 204,900 207,400 204,900
207,400 1.092 -1,700 -0,81%
20 feb 212,900 211,900 209,300
212,900 3 +4,500 +2,17%
21 feb 212,600 213,300 212,600
214,200 119 +1,400 +0,66%
24 feb 214,700 213,000 213,000
216,100 90 -0,300 -0,14%
25 feb 213,200 216,700 213,200
219,700 36 +3,700 +1,74%
26 feb 219,900 218,200 217,000
219,900 90 +1,500 +0,69%
27 feb 218,600 216,400 216,400
218,600 0 -1,800 -0,82%
28 feb 215,100 216,500 215,100
216,500 111 +0,100 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront