GENMAB AS

FSE:565131.FFM, DK0010272202
+ GENMAB AS op mijn watchlist
186,200 21:49
-14,200 (-7,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 217,200 211,200 211,200
222,600 149 -5,300 -2,45%
04 mrt 212,700 218,500 212,700
218,500 0 +7,300 +3,46%
05 mrt 217,800 221,300 217,800
222,400 5 +2,800 +1,28%
06 mrt 222,500 217,600 217,600
223,300 314 -3,700 -1,67%
07 mrt 218,100 217,900 217,900
222,100 98 +0,300 +0,14%
10 mrt 218,900 200,400 200,400
218,900 38 -17,500 -8,03%
11 mrt 201,400 186,200 184,000
201,400 167 -14,200 -7,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront