AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
166,800 16:20
-1,540 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,700 155,880 154,600
156,700 2.258 +0,880 +0,57%
03 jan 155,020 154,700 154,400
155,280 1.089 -1,180 -0,76%
06 jan 155,540 158,120 154,540
158,120 965 +3,420 +2,21%
07 jan 157,580 159,340 156,720
159,340 2.175 +1,220 +0,77%
08 jan 158,740 157,680 156,100
158,740 301 -1,660 -1,04%
09 jan 156,660 158,360 156,660
158,660 759 +0,680 +0,43%
10 jan 157,960 156,080 155,800
158,520 1.419 -2,280 -1,44%
13 jan 155,700 156,540 155,300
156,720 349 +0,460 +0,29%
14 jan 158,240 155,680 155,680
158,240 163 -0,860 -0,55%
15 jan 156,780 156,480 156,160
157,880 924 +0,800 +0,51%
16 jan 156,400 158,280 156,400
158,300 578 +1,800 +1,15%
17 jan 159,080 161,460 159,080
161,460 1.249 +3,180 +2,01%
20 jan 162,300 161,980 161,500
162,300 767 +0,520 +0,32%
21 jan 161,120 160,960 160,500
161,340 1.420 -1,020 -0,63%
22 jan 160,600 162,460 160,600
162,460 295 +1,500 +0,93%
23 jan 162,220 161,760 161,760
162,500 1.312 -0,700 -0,43%
24 jan 164,120 163,580 163,360
164,120 2.416 +1,820 +1,13%
27 jan 163,180 165,940 163,180
166,480 561 +2,360 +1,44%
28 jan 166,780 166,880 166,760
167,580 262 +0,940 +0,57%
29 jan 165,900 167,400 165,900
167,400 293 +0,520 +0,31%
30 jan 167,500 169,260 167,300
169,460 1.241 +1,860 +1,11%
31 jan 169,640 168,580 168,580
169,640 104 -0,680 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront