AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
166,800 16:20
-1,540 (-0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 156,840 159,500 156,840
160,060 775 +2,140 +1,36%
03 dec 159,720 160,140 159,680
160,660 281 +0,640 +0,40%
04 dec 159,920 161,140 159,920
161,440 451 +1,000 +0,62%
05 dec 161,600 161,660 160,880
161,700 771 +0,520 +0,32%
06 dec 160,940 162,000 160,940
162,240 370 +0,340 +0,21%
09 dec 162,680 161,720 161,720
162,700 316 -0,280 -0,17%
10 dec 161,220 160,040 159,740
161,400 273 -1,680 -1,04%
11 dec 159,740 160,000 159,440
160,200 782 -0,040 -0,02%
12 dec 159,820 159,840 159,440
160,000 172 -0,160 -0,10%
13 dec 159,440 159,520 159,340
160,540 342 -0,320 -0,20%
16 dec 159,500 159,340 158,800
159,540 989 -0,180 -0,11%
17 dec 158,060 159,020 158,000
159,040 746 -0,320 -0,20%
18 dec 158,320 158,260 158,220
158,420 288 -0,760 -0,48%
19 dec 156,220 155,460 155,000
156,220 5.667 -2,800 -1,77%
20 dec 154,240 155,360 153,680
155,360 3.481 -0,100 -0,06%
23 dec 154,280 154,220 154,200
155,280 321 -1,140 -0,73%
27 dec 153,660 155,820 153,660
155,820 255 +1,600 +1,04%
30 dec 155,240 155,000 155,000
155,840 223 -0,820 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront