AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
166,800 16:20
-1,540 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 164,820 166,260 164,420
166,800 482 +1,620 +0,98%
04 nov 166,060 165,120 165,120
166,400 1.088 -1,140 -0,69%
05 nov 165,460 166,280 165,400
166,280 624 +1,160 +0,70%
06 nov 166,660 162,940 162,320
168,240 1.385 -3,340 -2,01%
07 nov 163,500 163,300 162,160
163,800 948 +0,360 +0,22%
08 nov 163,140 161,540 161,540
163,280 225 -1,760 -1,08%
11 nov 162,620 163,760 162,600
164,060 1.776 +2,220 +1,37%
12 nov 162,000 159,680 159,680
162,340 610 -4,080 -2,49%
13 nov 161,560 161,160 159,980
162,940 572 +1,480 +0,93%
14 nov 161,200 162,420 160,980
162,420 679 +1,260 +0,78%
15 nov 160,620 160,840 160,620
161,400 521 -1,580 -0,97%
18 nov 160,660 160,280 159,300
160,660 399 -0,560 -0,35%
19 nov 160,380 157,900 157,500
160,380 2.545 -2,380 -1,48%
20 nov 159,540 158,200 157,860
159,540 890 +0,300 +0,19%
21 nov 158,180 159,380 157,200
159,420 431 +1,180 +0,75%
22 nov 158,820 160,300 158,800
160,300 1.237 +0,920 +0,58%
25 nov 161,220 159,160 158,980
161,220 1.187 -1,140 -0,71%
26 nov 157,680 156,940 156,440
158,240 1.145 -2,220 -1,39%
27 nov 156,020 156,300 155,480
156,300 983 -0,640 -0,41%
28 nov 156,320 156,280 155,280
156,640 1.427 -0,020 -0,01%
29 nov 156,000 157,360 155,540
157,360 801 +1,080 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront