AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
169,760 17:35
+0,720 (+0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 173,640 170,820 170,000
173,640 1.245 -2,260 -1,31%
02 okt 171,000 171,140 170,000
171,140 2.175 +0,320 +0,19%
03 okt 170,500 167,120 167,120
170,540 531 -4,020 -2,35%
04 okt 168,000 167,560 167,560
168,000 60 +0,440 +0,26%
07 okt 167,440 167,680 167,040
167,680 231 +0,120 +0,07%
08 okt 166,980 168,940 166,980
168,940 111 +1,260 +0,75%
09 okt 168,060 169,300 168,060
169,420 90 +0,360 +0,21%
10 okt 168,840 170,000 168,840
170,000 442 +0,700 +0,41%
11 okt 169,900 170,820 169,900
170,820 269 +0,820 +0,48%
14 okt 171,300 172,100 171,000
172,100 377 +1,280 +0,75%
15 okt 173,020 171,840 171,840
173,020 704 -0,260 -0,15%
16 okt 172,180 171,880 171,560
172,460 222 +0,040 +0,02%
17 okt 172,720 172,820 172,600
173,440 276 +0,940 +0,55%
18 okt 172,560 173,720 172,560
173,720 70 +0,900 +0,52%
21 okt 172,340 172,060 171,760
173,020 307 -1,660 -0,96%
22 okt 170,740 170,900 169,760
171,300 381 -1,160 -0,67%
23 okt 169,680 169,280 169,120
170,020 1.175 -1,620 -0,95%
24 okt 169,500 168,120 168,020
170,000 170 -1,160 -0,69%
25 okt 167,660 167,500 166,880
168,320 182 -0,620 -0,37%
28 okt 168,820 170,200 168,820
170,480 342 +2,700 +1,61%
29 okt 171,140 168,800 168,800
171,140 173 -1,400 -0,82%
30 okt 166,100 165,920 165,300
166,160 447 -2,880 -1,71%
31 okt 165,000 164,640 163,940
165,000 253 -1,280 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront