AIR LIQUIDE-SA ET.EXPL.P.G.CL.

XTR:850133.ETR, FR0000120073
+ AIR LIQUIDE-SA ET.EXPL.P.G.CL. op mijn watchlist
173,140 17:35
+2,400 (+1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 168,420 168,900 168,100
168,900 284 +0,100 +0,06%
03 sep 169,840 169,520 168,980
169,840 1.325 +0,620 +0,37%
04 sep 170,000 168,320 168,320
170,500 838 -1,200 -0,71%
05 sep 164,200 163,140 163,140
165,680 587 -5,180 -3,08%
06 sep 163,120 162,320 162,140
164,320 933 -0,820 -0,50%
09 sep 163,320 166,220 163,320
166,220 560 +3,900 +2,40%
10 sep 166,100 168,980 166,100
169,160 620 +2,760 +1,66%
11 sep 169,280 169,320 169,200
169,680 214 +0,340 +0,20%
12 sep 169,920 169,700 169,120
170,000 120 +0,380 +0,22%
13 sep 170,020 170,040 169,600
170,680 503 +0,340 +0,20%
16 sep 169,980 169,380 168,960
170,000 250 -0,660 -0,39%
17 sep 170,760 170,100 170,000
170,760 142 +0,720 +0,43%
18 sep 170,460 167,820 167,820
170,460 75 -2,280 -1,34%
19 sep 169,680 171,100 169,500
171,100 103 +3,280 +1,95%
20 sep 169,600 167,760 167,760
170,140 111 -3,340 -1,95%
23 sep 167,860 170,580 167,600
170,580 55 +2,820 +1,68%
24 sep 172,420 172,860 172,220
174,060 1.752 +2,280 +1,34%
25 sep 171,260 171,960 171,260
171,960 14 -0,900 -0,52%
26 sep 173,900 174,180 172,180
174,180 174 +2,220 +1,29%
27 sep 174,260 176,200 174,260
176,740 764 +2,020 +1,16%
30 sep 175,400 173,080 173,080
175,400 1.873 -3,120 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront