MERLIN PROPERTIES SOCIMI S.A.

FSE:A116WC.FFM, ES0105025003
9,615 08:06
+0,030 (+0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,865 9,865 9,865
9,865 800 +0,085 +0,87%
02 apr 9,820 9,815 9,815
9,820 0 -0,050 -0,51%
03 apr 9,585 9,585 9,585
9,585 0 -0,230 -2,34%
04 apr 9,615 9,615 9,615
9,615 0 +0,030 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront