BASF SE

FSE:BASF11.FFM, DE000BASF111
47,570 18:22
-0,580 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,010 44,845 44,330
45,400 19.462 -1,865 -3,99%
04 feb 44,705 45,185 44,400
45,195 6.781 +0,340 +0,76%
05 feb 44,995 44,965 44,385
45,095 4.418 -0,220 -0,49%
06 feb 45,195 48,150 45,135
48,450 33.358 +3,185 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront