BASF SE

FSE:BASF11.FFM, DE000BASF111
+ BASF SE op mijn watchlist
43,450 21:38
-2,140 (-4,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,380 42,525 42,380
42,810 10.318 -0,075 -0,18%
03 jan 42,505 41,625 41,255
42,645 9.002 -0,900 -2,12%
06 jan 41,750 42,150 41,665
42,750 6.474 +0,525 +1,26%
07 jan 42,005 42,110 41,960
42,615 7.433 -0,040 -0,09%
08 jan 42,285 41,960 41,790
42,435 7.762 -0,150 -0,36%
09 jan 42,040 42,075 41,705
42,075 8.918 +0,115 +0,27%
10 jan 41,820 41,800 41,405
42,235 12.351 -0,275 -0,65%
13 jan 41,600 41,855 41,400
42,000 14.097 +0,055 +0,13%
14 jan 42,335 42,540 42,335
42,750 5.490 +0,685 +1,64%
15 jan 42,715 44,345 42,715
44,390 38.086 +1,805 +4,24%
16 jan 44,250 44,245 43,960
44,625 9.774 -0,100 -0,23%
17 jan 44,110 44,475 44,110
44,920 9.807 +0,230 +0,52%
20 jan 44,395 45,445 43,870
45,900 19.437 +0,970 +2,18%
21 jan 45,340 45,570 45,045
45,625 8.089 +0,125 +0,28%
22 jan 45,605 45,260 44,985
45,705 5.338 -0,310 -0,68%
23 jan 45,255 45,800 45,255
45,800 19.241 +0,540 +1,19%
24 jan 45,820 46,650 45,800
47,315 25.544 +0,850 +1,86%
27 jan 45,805 47,120 45,500
47,160 17.839 +0,470 +1,01%
28 jan 46,900 47,300 46,900
47,645 10.132 +0,180 +0,38%
29 jan 47,515 46,885 46,650
47,515 6.704 -0,415 -0,88%
30 jan 46,700 47,395 46,700
48,000 21.185 +0,510 +1,09%
31 jan 47,445 46,710 46,430
47,445 4.552 -0,685 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront