VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
96,800 21:13
-2,240 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,600 104,800 103,600
109,850 3.383 +1,500 +1,45%
04 mrt 105,400 103,750 101,100
105,400 4.247 -1,050 -1,00%
05 mrt 104,350 105,850 104,350
108,000 3.460 +2,100 +2,02%
06 mrt 107,100 109,050 106,500
109,850 14.158 +3,200 +3,02%
07 mrt 108,100 108,750 108,050
109,100 3.281 -0,300 -0,28%
10 mrt 108,550 108,600 108,400
110,500 3.523 -0,150 -0,14%
11 mrt 106,150 109,850 106,100
113,900 7.614 +1,250 +1,15%
12 mrt 110,350 109,200 107,300
110,350 5.819 -0,650 -0,59%
13 mrt 108,800 107,650 107,200
109,000 952 -1,550 -1,42%
14 mrt 107,200 107,750 106,600
109,700 1.231 +0,100 +0,09%
17 mrt 108,650 109,200 108,050
110,100 1.705 +1,450 +1,35%
18 mrt 109,600 108,900 108,900
110,400 2.022 -0,300 -0,27%
19 mrt 109,250 107,300 107,000
109,700 1.784 -1,600 -1,47%
20 mrt 107,300 103,100 102,750
107,850 2.021 -4,200 -3,91%
21 mrt 103,100 101,700 100,200
103,150 4.749 -1,400 -1,36%
24 mrt 102,050 101,650 101,600
103,400 1.149 -0,050 -0,05%
25 mrt 101,200 102,300 101,200
102,800 895 +0,650 +0,64%
26 mrt 102,700 100,300 100,000
102,850 733 -2,000 -1,96%
27 mrt 96,800 99,040 95,700
99,700 2.763 -1,260 -1,26%
28 mrt 98,720 96,800 96,720
99,000 9.166 -2,240 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront