MUENCHENER RUECKVERS.-GES. AG

FSE:843002.FFM, DE0008430026
581,600 19:04
+10,800 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 545,000 562,200 545,000
564,000 2.166 +14,800 +2,70%
04 mrt 561,200 562,000 550,000
564,800 1.192 -0,200 -0,04%
05 mrt 561,400 565,400 561,400
567,000 811 +3,400 +0,60%
06 mrt 566,800 560,400 553,200
567,600 1.033 -5,000 -0,88%
07 mrt 559,000 562,800 551,000
562,800 1.235 +2,400 +0,43%
10 mrt 563,000 562,600 561,400
566,400 2.435 -0,200 -0,04%
11 mrt 566,400 563,600 558,800
570,800 1.685 +1,000 +0,18%
12 mrt 564,600 574,800 564,600
574,800 806 +11,200 +1,99%
13 mrt 573,600 570,800 568,000
576,400 1.631 -4,000 -0,70%
14 mrt 571,800 581,600 570,000
583,000 863 +10,800 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront