MUENCHENER RUECKVERS.-GES. AG

FSE:843002.FFM, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
524,000 18:26
+0,200 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 469,500 470,900 469,500
473,900 166 +3,000 +0,64%
04 nov 473,000 469,200 468,300
473,400 423 -1,700 -0,36%
05 nov 470,600 475,100 470,600
477,200 571 +5,900 +1,26%
06 nov 475,800 471,600 470,700
484,200 700 -3,500 -0,74%
07 nov 472,800 470,100 463,700
477,800 319 -1,500 -0,32%
08 nov 471,200 469,000 469,000
472,500 362 -1,100 -0,23%
11 nov 473,100 479,700 473,100
482,100 1.446 +10,700 +2,28%
12 nov 475,200 467,600 467,600
476,100 237 -12,100 -2,52%
13 nov 468,300 469,400 464,600
470,300 302 +1,800 +0,38%
14 nov 467,700 471,300 461,200
473,100 392 +1,900 +0,40%
15 nov 471,300 472,500 470,400
472,600 206 +1,200 +0,25%
18 nov 473,500 473,400 471,000
474,400 313 +0,900 +0,19%
19 nov 473,900 474,700 470,300
475,800 660 +1,300 +0,27%
20 nov 474,500 475,700 473,700
477,800 101 +1,000 +0,21%
21 nov 476,400 485,000 475,900
485,000 414 +9,300 +1,96%
22 nov 484,500 485,500 481,000
486,700 379 +0,500 +0,10%
25 nov 485,900 491,800 485,400
491,900 826 +6,300 +1,30%
26 nov 489,100 491,200 489,100
493,500 1.103 -0,600 -0,12%
27 nov 492,300 489,100 486,900
494,300 323 -2,100 -0,43%
28 nov 489,100 491,200 489,100
493,900 666 +2,100 +0,43%
29 nov 490,700 493,900 489,600
494,800 813 +2,700 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront