PROSIEBENSAT.1 MEDIA SE

FSE:PSM777.FFM, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
5,890 21:55
-0,020 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,435 5,605 5,435
5,605 10 +0,095 +1,72%
04 feb 5,565 5,555 5,540
5,620 64 -0,050 -0,89%
05 feb 5,510 5,565 5,510
5,565 0 +0,010 +0,18%
06 feb 5,580 5,535 5,535
5,600 2.650 -0,030 -0,54%
07 feb 5,535 5,455 5,455
5,535 0 -0,080 -1,45%
10 feb 5,430 5,510 5,430
5,580 1.830 +0,055 +1,01%
11 feb 5,520 5,490 5,450
5,595 1.270 -0,020 -0,36%
12 feb 5,470 5,555 5,470
5,710 3.191 +0,065 +1,18%
13 feb 5,570 5,555 5,555
5,595 50 0,000 0,00%
14 feb 5,565 5,600 5,565
5,650 200 +0,045 +0,81%
17 feb 5,585 5,535 5,525
5,615 1.750 -0,065 -1,16%
18 feb 5,555 5,575 5,530
5,595 400 +0,040 +0,72%
19 feb 5,565 5,405 5,405
5,635 9.140 -0,170 -3,05%
20 feb 5,405 5,375 5,365
5,450 2.138 -0,030 -0,56%
21 feb 5,600 5,925 5,555
6,025 6.624 +0,550 +10,23%
24 feb 6,010 6,040 6,010
6,160 9.912 +0,115 +1,94%
25 feb 6,055 6,030 6,030
6,165 400 -0,010 -0,17%
26 feb 6,040 6,005 6,000
6,065 2.450 -0,025 -0,41%
27 feb 6,005 5,910 5,910
6,005 600 -0,095 -1,58%
28 feb 5,905 5,835 5,835
5,905 598 -0,075 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront